2017-10-26T08:51:00.517Z|I-OCEAN7-304-0616641|  25.93  13.412  38.052  31.881 1498.2927 15:43:01.27M
2017-10-26T08:51:05.580Z|I-OCEAN7-304-0616641|  25.93  13.412  38.006  31.838 1498.2408 15:43:06.29M
2017-10-26T08:51:10.646Z|I-OCEAN7-304-0616641|  25.89  13.411  37.946  31.783 1498.1737 15:43:11.36M
2017-10-26T08:51:15.450Z|I-OCEAN7-304-0616641|  25.93  13.411  37.986  31.821 1498.2178 15:43:16.42M
2017-10-26T08:51:20.517Z|I-OCEAN7-304-0616641|  25.91  13.411  37.993  31.828 1498.2246 15:43:21.23M
2017-10-26T08:51:25.579Z|I-OCEAN7-304-0616641|  25.94  13.410  38.027  31.860 1498.2609 15:43:26.29M
2017-10-26T08:51:30.644Z|I-OCEAN7-304-0616641|  25.94  13.409  37.964  31.802 1498.1904 15:43:31.36M
2017-10-26T08:51:35.710Z|I-OCEAN7-304-0616641|  25.90  13.409  37.964  31.802 1498.1890 15:43:36.42M
2017-10-26T08:51:40.774Z|I-OCEAN7-304-0616641|  25.89  13.411  37.894  31.735 1498.1161 15:43:41.48M
2017-10-26T08:51:45.840Z|I-OCEAN7-304-0616641|  25.89  13.411  37.884  31.725 1498.1044 15:43:46.55M
2017-10-26T08:51:50.904Z|I-OCEAN7-304-0616641|  25.92  13.411  37.925  31.764 1498.1493 15:43:51.61M
2017-10-26T08:51:55.969Z|I-OCEAN7-304-0616641|  25.86  13.410  37.933  31.772 1498.1573 15:43:56.67M