2017-10-26T08:49:04.543Z|I-OCEAN7-304-0616641|  25.90  13.408  38.167  31.992 1498.4082 15:41:05.25M
2017-10-26T08:49:09.350Z|I-OCEAN7-304-0616641|  25.91  13.408  38.208  32.030 1498.4536 15:41:10.31M
2017-10-26T08:49:14.412Z|I-OCEAN7-304-0616641|  25.92  13.408  38.072  31.903 1498.3044 15:41:15.13M
2017-10-26T08:49:19.476Z|I-OCEAN7-304-0616641|  25.90  13.408  38.071  31.902 1498.3042 15:41:20.19M
2017-10-26T08:49:24.542Z|I-OCEAN7-304-0616641|  25.90  13.408  38.071  31.902 1498.3043 15:41:25.25M
2017-10-26T08:49:29.609Z|I-OCEAN7-304-0616641|  25.90  13.409  38.057  31.889 1498.2900 15:41:30.31M
2017-10-26T08:49:34.673Z|I-OCEAN7-304-0616641|  25.92  13.409  38.040  31.873 1498.2717 15:41:35.38M
2017-10-26T08:49:39.735Z|I-OCEAN7-304-0616641|  25.92  13.409  38.111  31.938 1498.3503 15:41:40.44M
2017-10-26T08:49:44.799Z|I-OCEAN7-304-0616641|  25.92  13.409  38.083  31.912 1498.3204 15:41:45.50M
2017-10-26T08:49:49.867Z|I-OCEAN7-304-0616641|  25.90  13.410  38.076  31.905 1498.3132 15:41:50.57M
2017-10-26T08:49:54.933Z|I-OCEAN7-304-0616641|  25.90  13.410  38.061  31.892 1498.2981 15:41:55.63M
2017-10-26T08:49:59.737Z|I-OCEAN7-304-0616641|  25.90  13.411  38.082  31.910 1498.3220 15:42:00.70M