2017-10-26T08:46:02.730Z|I-OCEAN7-304-0616641|  25.95  13.409  38.226  32.046 1498.4764 15:38:03.43M
2017-10-26T08:46:07.794Z|I-OCEAN7-304-0616641|  25.96  13.409  38.270  32.087 1498.5253 15:38:08.49M
2017-10-26T08:46:12.859Z|I-OCEAN7-304-0616641|  25.96  13.409  38.200  32.022 1498.4490 15:38:13.55M
2017-10-26T08:46:17.924Z|I-OCEAN7-304-0616641|  25.95  13.409  38.176  31.999 1498.4227 15:38:18.62M
2017-10-26T08:46:22.986Z|I-OCEAN7-304-0616641|  25.92  13.409  38.184  32.006 1498.4312 15:38:23.68M
2017-10-26T08:46:28.056Z|I-OCEAN7-304-0616641|  25.92  13.410  38.313  32.127 1498.5743 15:38:28.74M
2017-10-26T08:46:33.119Z|I-OCEAN7-304-0616641|  25.92  13.410  38.169  31.992 1498.4156 15:38:33.81M
2017-10-26T08:46:37.924Z|I-OCEAN7-304-0616641|  25.93  13.410  38.096  31.925 1498.3357 15:38:38.87M
2017-10-26T08:46:42.988Z|I-OCEAN7-304-0616641|  25.93  13.409  38.189  32.012 1498.4371 15:38:43.68M
2017-10-26T08:46:48.054Z|I-OCEAN7-304-0616641|  25.92  13.409  38.189  32.012 1498.4358 15:38:48.75M
2017-10-26T08:46:53.116Z|I-OCEAN7-304-0616641|  25.93  13.408  38.166  31.991 1498.4094 15:38:53.81M
2017-10-26T08:46:58.184Z|I-OCEAN7-304-0616641|  25.93  13.408  38.166  31.991 1498.4083 15:38:58.87M