2017-10-26T08:40:03.643Z|I-OCEAN7-304-0616641|  25.95  13.408  38.548  32.348 1498.8291 15:32:04.33M
2017-10-26T08:40:08.709Z|I-OCEAN7-304-0616641|  25.95  13.408  38.473  32.278 1498.7462 15:32:09.40M
2017-10-26T08:40:13.774Z|I-OCEAN7-304-0616641|  25.95  13.408  38.532  32.333 1498.8112 15:32:14.46M
2017-10-26T08:40:18.841Z|I-OCEAN7-304-0616641|  25.95  13.408  38.496  32.299 1498.7717 15:32:19.52M
2017-10-26T08:40:23.903Z|I-OCEAN7-304-0616641|  25.88  13.407  38.420  32.229 1498.6864 15:32:24.59M
2017-10-26T08:40:28.969Z|I-OCEAN7-304-0616641|  25.93  13.407  38.398  32.208 1498.6625 15:32:29.65M
2017-10-26T08:40:34.030Z|I-OCEAN7-304-0616641|  25.92  13.407  38.262  32.081 1498.5127 15:32:34.71M
2017-10-26T08:40:39.099Z|I-OCEAN7-304-0616641|  25.92  13.408  38.269  32.087 1498.5211 15:32:39.77M
2017-10-26T08:40:44.161Z|I-OCEAN7-304-0616641|  25.92  13.408  38.325  32.140 1498.5835 15:32:44.84M
2017-10-26T08:40:49.228Z|I-OCEAN7-304-0616641|  25.91  13.408  38.384  32.195 1498.6490 15:32:49.90M
2017-10-26T08:40:54.294Z|I-OCEAN7-304-0616641|  25.95  13.408  38.384  32.195 1498.6504 15:32:54.97M
2017-10-26T08:40:59.358Z|I-OCEAN7-304-0616641|  25.90  13.409  38.358  32.170 1498.6212 15:33:00.05M