2017-10-26T08:33:03.255Z|I-OCEAN7-304-0616641|  25.96  13.407  38.183  32.007 1498.4243 15:25:03.92M
2017-10-26T08:33:08.320Z|I-OCEAN7-304-0616641|  25.93  13.407  38.165  31.991 1498.4038 15:25:09.00M
2017-10-26T08:33:13.389Z|I-OCEAN7-304-0616641|  25.93  13.406  38.164  31.990 1498.4022 15:25:14.07M
2017-10-26T08:33:18.452Z|I-OCEAN7-304-0616641|  25.90  13.406  38.093  31.924 1498.3232 15:25:19.13M
2017-10-26T08:33:23.515Z|I-OCEAN7-304-0616641|  25.91  13.406  38.022  31.859 1498.2454 15:25:24.20M
2017-10-26T08:33:28.675Z|I-OCEAN7-304-0616641|  25.91  13.406  38.117  31.947 1498.3481 15:25:29.26M
2017-10-26T08:33:33.646Z|I-OCEAN7-304-0616641|  25.93  13.405  38.155  31.983 1498.3905 15:25:34.41M
2017-10-26T08:33:38.712Z|I-OCEAN7-304-0616641|  25.93  13.405  38.155  31.983 1498.3905 15:25:39.39M
2017-10-26T08:33:43.776Z|I-OCEAN7-304-0616641|  25.93  13.405  38.277  32.097 1498.5250 15:25:44.45M
2017-10-26T08:33:48.841Z|I-OCEAN7-304-0616641|  25.93  13.406  38.188  32.014 1498.4281 15:25:49.51M
2017-10-26T08:33:53.904Z|I-OCEAN7-304-0616641|  25.93  13.406  38.182  32.007 1498.4218 15:25:54.58M
2017-10-26T08:33:58.970Z|I-OCEAN7-304-0616641|  25.92  13.406  38.181  32.006 1498.4208 15:25:59.64M