2017-10-26T08:31:01.961Z|I-OCEAN7-304-0616641|  25.86  13.409  38.148  31.973 1498.3909 15:23:02.63M
2017-10-26T08:31:07.026Z|I-OCEAN7-304-0616641|  25.91  13.409  38.141  31.966 1498.3834 15:23:07.69M
2017-10-26T08:31:12.091Z|I-OCEAN7-304-0616641|  25.90  13.409  38.025  31.858 1498.2565 15:23:12.75M
2017-10-26T08:31:17.155Z|I-OCEAN7-304-0616641|  25.91  13.410  38.139  31.965 1498.3831 15:23:17.82M
2017-10-26T08:31:22.220Z|I-OCEAN7-304-0616641|  25.91  13.410  38.163  31.987 1498.4086 15:23:22.88M
2017-10-26T08:31:27.287Z|I-OCEAN7-304-0616641|  25.93  13.409  38.163  31.987 1498.4089 15:23:27.94M
2017-10-26T08:31:32.347Z|I-OCEAN7-304-0616641|  25.88  13.409  38.196  32.018 1498.4441 15:23:33.03M
2017-10-26T08:31:37.414Z|I-OCEAN7-304-0616641|  25.88  13.409  38.195  32.017 1498.4429 15:23:38.09M
2017-10-26T08:31:42.481Z|I-OCEAN7-304-0616641|  25.91  13.409  38.252  32.070 1498.5049 15:23:43.15M
2017-10-26T08:31:47.545Z|I-OCEAN7-304-0616641|  25.91  13.408  38.135  31.962 1498.3752 15:23:48.22M
2017-10-26T08:31:52.611Z|I-OCEAN7-304-0616641|  25.91  13.409  38.049  31.881 1498.2817 15:23:53.28M
2017-10-26T08:31:57.672Z|I-OCEAN7-304-0616641|  25.92  13.408  38.210  32.032 1498.4574 15:23:58.35M