2017-10-26T08:29:00.403Z|I-OCEAN7-304-0616641|  25.86  13.408  38.188  32.011 1498.4318 15:21:01.07M
2017-10-26T08:29:05.467Z|I-OCEAN7-304-0616641|  25.87  13.408  38.109  31.938 1498.3451 15:21:06.14M
2017-10-26T08:29:10.532Z|I-OCEAN7-304-0616641|  25.87  13.408  38.132  31.959 1498.3696 15:21:11.20M
2017-10-26T08:29:15.597Z|I-OCEAN7-304-0616641|  25.93  13.408  38.139  31.966 1498.3781 15:21:16.27M
2017-10-26T08:29:20.662Z|I-OCEAN7-304-0616641|  25.91  13.407  38.140  31.967 1498.3787 15:21:21.33M
2017-10-26T08:29:25.818Z|I-OCEAN7-304-0616641|  25.91  13.408  38.159  31.985 1498.3994 15:21:26.39M
2017-10-26T08:29:30.794Z|I-OCEAN7-304-0616641|  25.91  13.408  38.256  32.075 1498.5061 15:21:31.55M
2017-10-26T08:29:35.856Z|I-OCEAN7-304-0616641|  25.95  13.408  38.143  31.970 1498.3824 15:21:36.52M
2017-10-26T08:29:40.922Z|I-OCEAN7-304-0616641|  25.95  13.407  38.252  32.072 1498.5021 15:21:41.58M
2017-10-26T08:29:45.988Z|I-OCEAN7-304-0616641|  25.90  13.407  38.242  32.063 1498.4904 15:21:46.65M
2017-10-26T08:29:51.053Z|I-OCEAN7-304-0616641|  25.92  13.407  38.210  32.033 1498.4543 15:21:51.71M
2017-10-26T08:29:56.116Z|I-OCEAN7-304-0616641|  25.92  13.407  38.164  31.990 1498.4036 15:21:56.78M