2017-10-26T08:27:03.911Z|I-OCEAN7-304-0616641|  25.94  13.406  38.048  31.883 1498.2745 15:19:04.57M
2017-10-26T08:27:08.975Z|I-OCEAN7-304-0616641|  25.94  13.406  38.122  31.952 1498.3558 15:19:09.63M
2017-10-26T08:27:14.038Z|I-OCEAN7-304-0616641|  25.94  13.406  38.064  31.898 1498.2919 15:19:14.70M
2017-10-26T08:27:19.104Z|I-OCEAN7-304-0616641|  25.93  13.406  38.020  31.857 1498.2432 15:19:19.76M
2017-10-26T08:27:24.170Z|I-OCEAN7-304-0616641|  25.92  13.406  38.014  31.851 1498.2356 15:19:24.82M
2017-10-26T08:27:29.236Z|I-OCEAN7-304-0616641|  25.92  13.406  38.097  31.929 1498.3278 15:19:29.89M
2017-10-26T08:27:34.302Z|I-OCEAN7-304-0616641|  25.91  13.406  38.015  31.852 1498.2368 15:19:34.95M
2017-10-26T08:27:39.365Z|I-OCEAN7-304-0616641|  25.94  13.406  38.105  31.936 1498.3372 15:19:40.04M
2017-10-26T08:27:44.430Z|I-OCEAN7-304-0616641|  25.90  13.406  38.115  31.945 1498.3469 15:19:45.10M
2017-10-26T08:27:49.494Z|I-OCEAN7-304-0616641|  25.91  13.406  38.047  31.882 1498.2737 15:19:50.16M
2017-10-26T08:27:54.559Z|I-OCEAN7-304-0616641|  25.91  13.406  37.994  31.832 1498.2152 15:19:55.23M
2017-10-26T08:27:59.624Z|I-OCEAN7-304-0616641|  25.91  13.407  37.910  31.753 1498.1232 15:20:00.29M