2017-10-26T08:25:02.352Z|I-OCEAN7-304-0616641|  25.89  13.407  37.980  31.818 1498.2009 15:17:03.02M
2017-10-26T08:25:07.417Z|I-OCEAN7-304-0616641|  25.89  13.407  37.875  31.720 1498.0852 15:17:08.08M
2017-10-26T08:25:12.484Z|I-OCEAN7-304-0616641|  25.89  13.407  37.993  31.831 1498.2146 15:17:13.15M
2017-10-26T08:25:17.547Z|I-OCEAN7-304-0616641|  25.99  13.407  37.951  31.792 1498.1704 15:17:18.21M
2017-10-26T08:25:22.613Z|I-OCEAN7-304-0616641|  25.97  13.407  37.951  31.792 1498.1700 15:17:23.27M
2017-10-26T08:25:27.676Z|I-OCEAN7-304-0616641|  25.94  13.407  37.978  31.816 1498.1986 15:17:28.34M
2017-10-26T08:25:32.741Z|I-OCEAN7-304-0616641|  25.94  13.407  37.946  31.786 1498.1653 15:17:33.40M
2017-10-26T08:25:37.808Z|I-OCEAN7-304-0616641|  25.94  13.408  37.946  31.786 1498.1663 15:17:38.46M
2017-10-26T08:25:42.873Z|I-OCEAN7-304-0616641|  25.92  13.408  37.914  31.756 1498.1315 15:17:43.53M
2017-10-26T08:25:47.935Z|I-OCEAN7-304-0616641|  25.86  13.408  37.949  31.789 1498.1692 15:17:48.59M
2017-10-26T08:25:53.002Z|I-OCEAN7-304-0616641|  25.88  13.408  37.949  31.788 1498.1696 15:17:53.66M
2017-10-26T08:25:58.067Z|I-OCEAN7-304-0616641|  25.91  13.408  37.977  31.814 1498.2009 15:17:58.72M