2017-10-26T08:20:03.783Z|I-OCEAN7-304-0616641|  25.83  13.408  37.971  31.809 1498.1920 15:12:04.43M
2017-10-26T08:20:08.848Z|I-OCEAN7-304-0616641|  25.90  13.408  38.019  31.854 1498.2465 15:12:09.50M
2017-10-26T08:20:13.913Z|I-OCEAN7-304-0616641|  25.90  13.408  37.959  31.798 1498.1804 15:12:14.56M
2017-10-26T08:20:18.981Z|I-OCEAN7-304-0616641|  25.95  13.408  37.959  31.798 1498.1818 15:12:19.62M
2017-10-26T08:20:24.042Z|I-OCEAN7-304-0616641|  25.87  13.408  37.943  31.783 1498.1630 15:12:24.69M
2017-10-26T08:20:29.108Z|I-OCEAN7-304-0616641|  25.89  13.408  37.935  31.775 1498.1550 15:12:29.75M
2017-10-26T08:20:34.175Z|I-OCEAN7-304-0616641|  25.89  13.409  37.935  31.775 1498.1554 15:12:34.81M
2017-10-26T08:20:39.239Z|I-OCEAN7-304-0616641|  25.93  13.409  37.962  31.800 1498.1862 15:12:39.88M
2017-10-26T08:20:44.303Z|I-OCEAN7-304-0616641|  25.89  13.409  38.031  31.865 1498.2621 15:12:44.94M
2017-10-26T08:20:49.108Z|I-OCEAN7-304-0616641|  25.90  13.409  38.089  31.918 1498.3250 15:12:50.03M
2017-10-26T08:20:54.173Z|I-OCEAN7-304-0616641|  25.87  13.409  38.080  31.910 1498.3152 15:12:54.82M
2017-10-26T08:20:59.237Z|I-OCEAN7-304-0616641|  25.92  13.409  38.033  31.866 1498.2637 15:12:59.88M