2017-10-26T08:18:02.743Z|I-OCEAN7-304-0616641|  25.90  13.407  37.930  31.771 1498.1465 15:10:03.39M
2017-10-26T08:18:07.810Z|I-OCEAN7-304-0616641|  25.84  13.407  37.930  31.771 1498.1462 15:10:08.45M
2017-10-26T08:18:12.873Z|I-OCEAN7-304-0616641|  25.92  13.408  37.930  31.771 1498.1477 15:10:13.52M
2017-10-26T08:18:17.943Z|I-OCEAN7-304-0616641|  25.82  13.408  37.929  31.770 1498.1460 15:10:18.58M
2017-10-26T08:18:22.745Z|I-OCEAN7-304-0616641|  25.94  13.408  37.935  31.776 1498.1538 15:10:23.65M
2017-10-26T08:18:27.811Z|I-OCEAN7-304-0616641|  25.92  13.407  37.937  31.777 1498.1547 15:10:28.46M
2017-10-26T08:18:32.878Z|I-OCEAN7-304-0616641|  25.93  13.404  37.954  31.797 1498.1675 15:10:33.52M
2017-10-26T08:18:37.678Z|I-OCEAN7-304-0616641|  25.89  13.406  38.045  31.879 1498.2699 15:10:38.59M
2017-10-26T08:18:42.745Z|I-OCEAN7-304-0616641|  25.89  13.406  38.044  31.879 1498.2704 15:10:43.39M
2017-10-26T08:18:47.811Z|I-OCEAN7-304-0616641|  25.88  13.407  38.096  31.927 1498.3281 15:10:48.46M
2017-10-26T08:18:52.874Z|I-OCEAN7-304-0616641|  25.89  13.407  38.069  31.901 1498.2997 15:10:53.52M
2017-10-26T08:18:57.939Z|I-OCEAN7-304-0616641|  25.90  13.407  38.070  31.902 1498.3010 15:10:58.58M