2017-10-26T08:14:04.956Z|I-OCEAN7-304-0616641|  25.88  13.407  38.117  31.946 1498.3511 15:06:05.59M
2017-10-26T08:14:10.021Z|I-OCEAN7-304-0616641|  25.88  13.407  38.035  31.870 1498.2598 15:06:10.66M
2017-10-26T08:14:15.086Z|I-OCEAN7-304-0616641|  25.88  13.406  38.130  31.959 1498.3640 15:06:15.72M
2017-10-26T08:14:20.151Z|I-OCEAN7-304-0616641|  25.87  13.406  38.103  31.934 1498.3333 15:06:20.78M
2017-10-26T08:14:25.215Z|I-OCEAN7-304-0616641|  25.86  13.406  38.093  31.925 1498.3221 15:06:25.85M
2017-10-26T08:14:30.280Z|I-OCEAN7-304-0616641|  25.87  13.406  38.040  31.875 1498.2637 15:06:30.91M
2017-10-26T08:14:35.344Z|I-OCEAN7-304-0616641|  25.87  13.406  38.071  31.904 1498.2991 15:06:35.97M
2017-10-26T08:14:40.409Z|I-OCEAN7-304-0616641|  25.87  13.406  38.032  31.867 1498.2557 15:06:41.06M
2017-10-26T08:14:45.474Z|I-OCEAN7-304-0616641|  25.89  13.407  38.024  31.860 1498.2489 15:06:46.12M
2017-10-26T08:14:50.542Z|I-OCEAN7-304-0616641|  25.89  13.407  38.232  32.053 1498.4768 15:06:51.18M
2017-10-26T08:14:55.606Z|I-OCEAN7-304-0616641|  25.86  13.407  38.129  31.958 1498.3633 15:06:56.25M