2017-10-26T08:12:03.661Z|I-OCEAN7-304-0616641|  25.89  13.406  38.107  31.937 1498.3385 15:04:04.30M
2017-10-26T08:12:08.727Z|I-OCEAN7-304-0616641|  25.83  13.406  38.069  31.902 1498.2965 15:04:09.36M
2017-10-26T08:12:13.790Z|I-OCEAN7-304-0616641|  25.93  13.406  38.000  31.838 1498.2231 15:04:14.42M
2017-10-26T08:12:18.855Z|I-OCEAN7-304-0616641|  25.93  13.407  38.008  31.844 1498.2314 15:04:19.49M
2017-10-26T08:12:23.922Z|I-OCEAN7-304-0616641|  25.93  13.407  37.955  31.795 1498.1736 15:04:24.55M
2017-10-26T08:12:28.986Z|I-OCEAN7-304-0616641|  25.90  13.407  37.856  31.702 1498.0653 15:04:29.62M
2017-10-26T08:12:34.049Z|I-OCEAN7-304-0616641|  25.90  13.408  37.885  31.729 1498.0984 15:04:34.68M
2017-10-26T08:12:39.115Z|I-OCEAN7-304-0616641|  25.90  13.408  37.885  31.729 1498.0992 15:04:39.74M
2017-10-26T08:12:44.180Z|I-OCEAN7-304-0616641|  25.89  13.408  37.958  31.797 1498.1794 15:04:44.81M
2017-10-26T08:12:49.247Z|I-OCEAN7-304-0616641|  25.88  13.408  38.013  31.848 1498.2397 15:04:49.87M
2017-10-26T08:12:54.309Z|I-OCEAN7-304-0616641|  25.92  13.408  38.106  31.934 1498.3425 15:04:54.94M
2017-10-26T08:12:59.374Z|I-OCEAN7-304-0616641|  25.90  13.408  38.096  31.925 1498.3311 15:05:00.02M