2017-10-26T08:07:00.298Z|I-OCEAN7-304-0616641|  25.82  13.405  37.966  31.807 1498.1813 14:59:00.90M
2017-10-26T08:07:05.360Z|I-OCEAN7-304-0616641|  25.82  13.405  37.936  31.779 1498.1471 14:59:05.97M
2017-10-26T08:07:10.425Z|I-OCEAN7-304-0616641|  25.83  13.405  37.936  31.779 1498.1467 14:59:11.05M
2017-10-26T08:07:15.491Z|I-OCEAN7-304-0616641|  25.83  13.405  37.904  31.749 1498.1121 14:59:16.11M
2017-10-26T08:07:20.556Z|I-OCEAN7-304-0616641|  25.86  13.405  37.905  31.750 1498.1132 14:59:21.18M
2017-10-26T08:07:25.618Z|I-OCEAN7-304-0616641|  25.86  13.405  37.967  31.808 1498.1814 14:59:26.24M
2017-10-26T08:07:30.684Z|I-OCEAN7-304-0616641|  25.86  13.405  37.974  31.815 1498.1897 14:59:31.30M
2017-10-26T08:07:35.748Z|I-OCEAN7-304-0616641|  25.86  13.405  37.988  31.827 1498.2052 14:59:36.37M
2017-10-26T08:07:40.816Z|I-OCEAN7-304-0616641|  25.85  13.405  37.974  31.814 1498.1898 14:59:41.43M
2017-10-26T08:07:45.881Z|I-OCEAN7-304-0616641|  25.88  13.405  38.062  31.896 1498.2870 14:59:46.50M
2017-10-26T08:07:50.944Z|I-OCEAN7-304-0616641|  25.80  13.406  38.091  31.923 1498.3191 14:59:51.56M
2017-10-26T08:07:56.006Z|I-OCEAN7-304-0616641|  25.82  13.406  38.116  31.946 1498.3470 14:59:56.62M