2017-10-26T08:05:03.809Z|I-OCEAN7-304-0616641|  25.86  13.406  38.066  31.900 1498.2931 14:57:04.42M
2017-10-26T08:05:08.871Z|I-OCEAN7-304-0616641|  25.85  13.406  38.023  31.860 1498.2457 14:57:09.48M
2017-10-26T08:05:13.934Z|I-OCEAN7-304-0616641|  25.86  13.406  37.970  31.809 1498.1882 14:57:14.54M
2017-10-26T08:05:19.002Z|I-OCEAN7-304-0616641|  25.86  13.407  37.970  31.809 1498.1890 14:57:19.61M
2017-10-26T08:05:24.065Z|I-OCEAN7-304-0616641|  25.84  13.407  37.995  31.832 1498.2162 14:57:24.67M
2017-10-26T08:05:29.130Z|I-OCEAN7-304-0616641|  25.85  13.407  37.994  31.831 1498.2152 14:57:29.73M
2017-10-26T08:05:34.194Z|I-OCEAN7-304-0616641|  25.85  13.407  37.927  31.769 1498.1425 14:57:34.80M
2017-10-26T08:05:39.261Z|I-OCEAN7-304-0616641|  25.85  13.407  37.967  31.806 1498.1862 14:57:39.86M
2017-10-26T08:05:44.324Z|I-OCEAN7-304-0616641|  25.89  13.407  37.975  31.814 1498.1957 14:57:44.93M
2017-10-26T08:05:49.387Z|I-OCEAN7-304-0616641|  25.89  13.409  37.977  31.814 1498.2020 14:57:50.01M
2017-10-26T08:05:54.453Z|I-OCEAN7-304-0616641|  25.89  13.409  37.978  31.815 1498.2034 14:57:55.07M
2017-10-26T08:05:59.518Z|I-OCEAN7-304-0616641|  25.89  13.409  38.028  31.862 1498.2582 14:58:00.14M