2017-10-26T08:03:02.250Z|I-OCEAN7-304-0616641|  25.82  13.405  38.143  31.972 1498.3733 14:55:02.84M
2017-10-26T08:03:07.318Z|I-OCEAN7-304-0616641|  25.82  13.404  38.134  31.965 1498.3636 14:55:07.91M
2017-10-26T08:03:12.380Z|I-OCEAN7-304-0616641|  25.82  13.404  38.118  31.950 1498.3457 14:55:13.00M
2017-10-26T08:03:17.443Z|I-OCEAN7-304-0616641|  25.81  13.404  38.195  32.021 1498.4302 14:55:18.06M
2017-10-26T08:03:22.513Z|I-OCEAN7-304-0616641|  25.81  13.404  38.068  31.903 1498.2899 14:55:23.12M
2017-10-26T08:03:27.575Z|I-OCEAN7-304-0616641|  25.87  13.404  38.041  31.878 1498.2617 14:55:28.19M
2017-10-26T08:03:32.639Z|I-OCEAN7-304-0616641|  25.87  13.404  38.051  31.887 1498.2715 14:55:33.25M
2017-10-26T08:03:37.705Z|I-OCEAN7-304-0616641|  25.89  13.404  38.001  31.840 1498.2174 14:55:38.31M
2017-10-26T08:03:42.770Z|I-OCEAN7-304-0616641|  25.89  13.404  38.057  31.893 1498.2788 14:55:43.38M
2017-10-26T08:03:47.834Z|I-OCEAN7-304-0616641|  25.89  13.404  38.057  31.892 1498.2778 14:55:48.44M
2017-10-26T08:03:52.900Z|I-OCEAN7-304-0616641|  25.81  13.404  38.057  31.893 1498.2769 14:55:53.50M
2017-10-26T08:03:57.964Z|I-OCEAN7-304-0616641|  25.85  13.404  38.057  31.893 1498.2776 14:55:58.57M