2017-10-26T08:01:00.958Z|I-OCEAN7-304-0616641|  25.86  13.403  38.241  32.065 1498.4785 14:53:01.55M
2017-10-26T08:01:06.022Z|I-OCEAN7-304-0616641|  25.86  13.400  38.241  32.067 1498.4712 14:53:06.62M
2017-10-26T08:01:11.085Z|I-OCEAN7-304-0616641|  25.86  13.399  38.231  32.059 1498.4594 14:53:11.68M
2017-10-26T08:01:16.151Z|I-OCEAN7-304-0616641|  25.86  13.400  38.216  32.044 1498.4434 14:53:16.74M
2017-10-26T08:01:21.216Z|I-OCEAN7-304-0616641|  25.88  13.401  38.214  32.042 1498.4436 14:53:21.81M
2017-10-26T08:01:26.281Z|I-OCEAN7-304-0616641|  25.87  13.401  38.243  32.068 1498.4763 14:53:26.87M
2017-10-26T08:01:31.345Z|I-OCEAN7-304-0616641|  25.87  13.402  38.168  31.998 1498.3964 14:53:31.93M
2017-10-26T08:01:36.409Z|I-OCEAN7-304-0616641|  25.87  13.403  38.176  32.005 1498.4066 14:53:37.02M
2017-10-26T08:01:41.474Z|I-OCEAN7-304-0616641|  25.86  13.403  38.176  32.005 1498.4073 14:53:42.08M
2017-10-26T08:01:46.541Z|I-OCEAN7-304-0616641|  25.86  13.404  38.132  31.962 1498.3599 14:53:47.14M
2017-10-26T08:01:51.605Z|I-OCEAN7-304-0616641|  25.85  13.404  38.060  31.895 1498.2816 14:53:52.21M
2017-10-26T08:01:56.671Z|I-OCEAN7-304-0616641|  25.83  13.404  38.081  31.914 1498.3048 14:53:57.27M