2017-10-26T07:59:04.729Z|I-OCEAN7-304-0616641|  25.82  13.405  38.049  31.884 1498.2727 14:51:05.32M
2017-10-26T07:59:09.792Z|I-OCEAN7-304-0616641|  25.84  13.406  38.039  31.874 1498.2618 14:51:10.39M
2017-10-26T07:59:14.856Z|I-OCEAN7-304-0616641|  25.84  13.406  38.041  31.876 1498.2637 14:51:15.45M
2017-10-26T07:59:19.921Z|I-OCEAN7-304-0616641|  25.84  13.406  38.113  31.944 1498.3436 14:51:20.51M
2017-10-26T07:59:24.988Z|I-OCEAN7-304-0616641|  25.78  13.406  38.233  32.056 1498.4755 14:51:25.57M
2017-10-26T07:59:30.053Z|I-OCEAN7-304-0616641|  25.86  13.406  38.331  32.147 1498.5850 14:51:30.64M
2017-10-26T07:59:35.118Z|I-OCEAN7-304-0616641|  25.80  13.406  38.518  32.321 1498.7903 14:51:35.70M
2017-10-26T07:59:40.181Z|I-OCEAN7-304-0616641|  25.80  13.406  38.474  32.281 1498.7413 14:51:40.77M
2017-10-26T07:59:45.246Z|I-OCEAN7-304-0616641|  25.80  13.406  38.519  32.323 1498.7908 14:51:45.83M
2017-10-26T07:59:50.311Z|I-OCEAN7-304-0616641|  25.80  13.406  38.449  32.257 1498.7140 14:51:50.89M
2017-10-26T07:59:55.377Z|I-OCEAN7-304-0616641|  25.85  13.407  38.387  32.199 1498.6476 14:51:55.96M