2017-10-26T07:54:01.100Z|I-OCEAN7-304-0616641|  25.74  13.405  38.318  32.135 1498.5665 14:46:01.67M
2017-10-26T07:54:06.165Z|I-OCEAN7-304-0616641|  25.80  13.405  38.440  32.249 1498.7021 14:46:06.73M
2017-10-26T07:54:11.231Z|I-OCEAN7-304-0616641|  25.80  13.405  38.332  32.148 1498.5833 14:46:11.80M
2017-10-26T07:54:16.297Z|I-OCEAN7-304-0616641|  25.82  13.404  38.300  32.120 1498.5452 14:46:16.86M
2017-10-26T07:54:21.360Z|I-OCEAN7-304-0616641|  25.81  13.403  38.324  32.142 1498.5701 14:46:21.93M
2017-10-26T07:54:26.424Z|I-OCEAN7-304-0616641|  25.78  13.403  38.364  32.180 1498.6139 14:46:27.01M
2017-10-26T07:54:31.493Z|I-OCEAN7-304-0616641|  25.75  13.403  38.222  32.047 1498.4563 14:46:32.07M
2017-10-26T07:54:36.555Z|I-OCEAN7-304-0616641|  25.79  13.403  38.177  32.005 1498.4066 14:46:37.14M
2017-10-26T07:54:41.360Z|I-OCEAN7-304-0616641|  25.78  13.403  38.238  32.063 1498.4736 14:46:42.20M
2017-10-26T07:54:46.425Z|I-OCEAN7-304-0616641|  25.83  13.403  38.239  32.063 1498.4750 14:46:47.01M
2017-10-26T07:54:51.489Z|I-OCEAN7-304-0616641|  25.78  13.403  38.234  32.059 1498.4686 14:46:52.07M
2017-10-26T07:54:56.555Z|I-OCEAN7-304-0616641|  25.78  13.403  38.156  31.986 1498.3827 14:46:57.14M