2017-10-26T07:52:00.066Z|I-OCEAN7-304-0616641|  25.74  13.405  38.292  32.112 1498.5363 14:44:00.63M
2017-10-26T07:52:05.132Z|I-OCEAN7-304-0616641|  25.74  13.404  38.301  32.120 1498.5464 14:44:05.69M
2017-10-26T07:52:10.197Z|I-OCEAN7-304-0616641|  25.76  13.405  38.338  32.154 1498.5874 14:44:10.76M
2017-10-26T07:52:15.259Z|I-OCEAN7-304-0616641|  25.75  13.405  38.309  32.127 1498.5559 14:44:15.82M
2017-10-26T07:52:20.328Z|I-OCEAN7-304-0616641|  25.75  13.405  38.309  32.127 1498.5566 14:44:20.88M
2017-10-26T07:52:25.392Z|I-OCEAN7-304-0616641|  25.75  13.405  38.253  32.075 1498.4950 14:44:25.95M
2017-10-26T07:52:30.457Z|I-OCEAN7-304-0616641|  25.78  13.406  38.181  32.007 1498.4182 14:44:31.03M
2017-10-26T07:52:35.521Z|I-OCEAN7-304-0616641|  25.77  13.406  38.210  32.034 1498.4496 14:44:36.10M
2017-10-26T07:52:40.587Z|I-OCEAN7-304-0616641|  25.80  13.406  38.246  32.067 1498.4893 14:44:41.16M
2017-10-26T07:52:45.650Z|I-OCEAN7-304-0616641|  25.78  13.406  38.339  32.154 1498.5911 14:44:46.23M
2017-10-26T07:52:50.713Z|I-OCEAN7-304-0616641|  25.78  13.405  38.239  32.061 1498.4805 14:44:51.29M
2017-10-26T07:52:55.782Z|I-OCEAN7-304-0616641|  25.78  13.406  38.239  32.061 1498.4806 14:44:56.35M