2017-10-26T07:50:03.838Z|I-OCEAN7-304-0616641|  25.76  13.404  37.997  31.837 1498.2095 14:42:04.65M
2017-10-26T07:50:08.903Z|I-OCEAN7-304-0616641|  25.77  13.404  38.004  31.844 1498.2184 14:42:09.46M
2017-10-26T07:50:13.970Z|I-OCEAN7-304-0616641|  25.73  13.404  38.020  31.859 1498.2357 14:42:14.53M
2017-10-26T07:50:19.032Z|I-OCEAN7-304-0616641|  25.80  13.404  38.007  31.846 1498.2217 14:42:19.59M
2017-10-26T07:50:24.099Z|I-OCEAN7-304-0616641|  25.80  13.404  38.062  31.898 1498.2820 14:42:24.65M
2017-10-26T07:50:29.162Z|I-OCEAN7-304-0616641|  25.74  13.403  38.160  31.989 1498.3878 14:42:29.72M
2017-10-26T07:50:34.226Z|I-OCEAN7-304-0616641|  25.74  13.403  38.102  31.935 1498.3243 14:42:34.78M
2017-10-26T07:50:39.291Z|I-OCEAN7-304-0616641|  25.76  13.404  38.096  31.929 1498.3186 14:42:39.85M
2017-10-26T07:50:44.355Z|I-OCEAN7-304-0616641|  25.78  13.404  38.038  31.875 1498.2559 14:42:44.91M
2017-10-26T07:50:49.418Z|I-OCEAN7-304-0616641|  25.78  13.404  38.046  31.882 1498.2650 14:42:49.97M
2017-10-26T07:50:54.488Z|I-OCEAN7-304-0616641|  25.71  13.404  38.046  31.882 1498.2649 14:42:55.06M
2017-10-26T07:50:59.292Z|I-OCEAN7-304-0616641|  25.80  13.405  37.985  31.825 1498.2002 14:43:00.12M