2017-10-26T07:46:01.509Z|I-OCEAN7-304-0616641|  25.73  13.406  38.001  31.838 1498.2196 14:38:02.07M
2017-10-26T07:46:06.573Z|I-OCEAN7-304-0616641|  25.76  13.406  37.993  31.831 1498.2115 14:38:07.13M
2017-10-26T07:46:11.639Z|I-OCEAN7-304-0616641|  25.74  13.406  38.066  31.899 1498.2920 14:38:12.19M
2017-10-26T07:46:16.704Z|I-OCEAN7-304-0616641|  25.83  13.406  37.980  31.819 1498.1991 14:38:17.26M
2017-10-26T07:46:21.509Z|I-OCEAN7-304-0616641|  25.77  13.406  37.956  31.797 1498.1722 14:38:22.32M
2017-10-26T07:46:26.573Z|I-OCEAN7-304-0616641|  25.79  13.407  38.024  31.860 1498.2472 14:38:27.13M
2017-10-26T07:46:31.638Z|I-OCEAN7-304-0616641|  25.75  13.407  37.981  31.820 1498.2000 14:38:32.19M
2017-10-26T07:46:36.702Z|I-OCEAN7-304-0616641|  25.82  13.407  37.867  31.713 1498.0752 14:38:37.26M
2017-10-26T07:46:41.764Z|I-OCEAN7-304-0616641|  25.80  13.407  37.939  31.780 1498.1543 14:38:42.32M
2017-10-26T07:46:46.830Z|I-OCEAN7-304-0616641|  25.80  13.407  38.006  31.843 1498.2279 14:38:47.38M
2017-10-26T07:46:51.895Z|I-OCEAN7-304-0616641|  25.79  13.407  37.996  31.833 1498.2162 14:38:52.45M
2017-10-26T07:46:56.961Z|I-OCEAN7-304-0616641|  25.79  13.407  37.994  31.832 1498.2139 14:38:57.51M