2017-10-26T07:43:00.219Z|I-OCEAN7-304-0616641|  25.79  13.406  38.081  31.913 1498.3068 14:35:00.75M
2017-10-26T07:43:05.286Z|I-OCEAN7-304-0616641|  25.70  13.406  38.047  31.882 1498.2686 14:35:05.82M
2017-10-26T07:43:10.089Z|I-OCEAN7-304-0616641|  25.75  13.405  38.087  31.919 1498.3126 14:35:10.88M
2017-10-26T07:43:15.152Z|I-OCEAN7-304-0616641|  25.80  13.406  38.078  31.911 1498.3042 14:35:15.69M
2017-10-26T07:43:20.216Z|I-OCEAN7-304-0616641|  25.80  13.406  38.045  31.880 1498.2681 14:35:20.75M
2017-10-26T07:43:25.283Z|I-OCEAN7-304-0616641|  25.80  13.406  37.970  31.810 1498.1860 14:35:25.81M
2017-10-26T07:43:30.348Z|I-OCEAN7-304-0616641|  25.73  13.406  37.929  31.771 1498.1399 14:35:30.88M
2017-10-26T07:43:35.410Z|I-OCEAN7-304-0616641|  25.69  13.406  38.029  31.865 1498.2491 14:35:35.94M
2017-10-26T07:43:40.474Z|I-OCEAN7-304-0616641|  25.74  13.406  38.036  31.871 1498.2592 14:35:41.03M
2017-10-26T07:43:45.542Z|I-OCEAN7-304-0616641|  25.72  13.407  38.052  31.885 1498.2762 14:35:46.09M
2017-10-26T07:43:50.607Z|I-OCEAN7-304-0616641|  25.72  13.407  38.174  31.999 1498.4116 14:35:51.15M
2017-10-26T07:43:55.671Z|I-OCEAN7-304-0616641|  25.75  13.408  38.145  31.972 1498.3822 14:35:56.22M