2017-10-26T07:41:04.508Z|I-OCEAN7-304-0616641|  25.74  13.406  38.123  31.953 1498.3531 14:33:05.05M
2017-10-26T07:41:09.574Z|I-OCEAN7-304-0616641|  25.74  13.405  38.123  31.954 1498.3502 14:33:10.11M
2017-10-26T07:41:14.637Z|I-OCEAN7-304-0616641|  25.74  13.403  38.077  31.912 1498.2965 14:33:15.18M
2017-10-26T07:41:19.704Z|I-OCEAN7-304-0616641|  25.74  13.403  37.971  31.813 1498.1796 14:33:20.24M
2017-10-26T07:41:24.767Z|I-OCEAN7-304-0616641|  25.74  13.406  37.971  31.811 1498.1869 14:33:25.31M
2017-10-26T07:41:29.834Z|I-OCEAN7-304-0616641|  25.76  13.406  37.973  31.812 1498.1890 14:33:30.37M
2017-10-26T07:41:34.898Z|I-OCEAN7-304-0616641|  25.72  13.406  37.974  31.813 1498.1901 14:33:35.43M
2017-10-26T07:41:39.964Z|I-OCEAN7-304-0616641|  25.72  13.407  38.020  31.856 1498.2422 14:33:40.50M
2017-10-26T07:41:45.027Z|I-OCEAN7-304-0616641|  25.78  13.407  37.914  31.757 1498.1271 14:33:45.56M
2017-10-26T07:41:49.833Z|I-OCEAN7-304-0616641|  25.76  13.407  37.981  31.819 1498.2009 14:33:50.62M
2017-10-26T07:41:54.893Z|I-OCEAN7-304-0616641|  25.76  13.408  37.980  31.818 1498.2015 14:33:55.43M
2017-10-26T07:41:59.962Z|I-OCEAN7-304-0616641|  25.76  13.408  37.981  31.818 1498.2028 14:34:00.49M