2017-10-26T07:39:03.215Z|I-OCEAN7-304-0616641|  25.72  13.404  38.116  31.947 1498.3398 14:31:03.73M
2017-10-26T07:39:08.280Z|I-OCEAN7-304-0616641|  25.64  13.404  38.035  31.872 1498.2515 14:31:08.80M
2017-10-26T07:39:13.345Z|I-OCEAN7-304-0616641|  25.69  13.405  38.035  31.871 1498.2528 14:31:13.86M
2017-10-26T07:39:18.409Z|I-OCEAN7-304-0616641|  25.75  13.405  38.035  31.871 1498.2551 14:31:18.93M
2017-10-26T07:39:23.472Z|I-OCEAN7-304-0616641|  25.75  13.406  38.149  31.977 1498.3827 14:31:24.01M
2017-10-26T07:39:28.539Z|I-OCEAN7-304-0616641|  25.76  13.409  38.114  31.942 1498.3516 14:31:29.07M
2017-10-26T07:39:33.602Z|I-OCEAN7-304-0616641|  25.76  13.409  38.157  31.981 1498.3984 14:31:34.14M
2017-10-26T07:39:38.668Z|I-OCEAN7-304-0616641|  25.76  13.409  38.088  31.917 1498.3228 14:31:39.20M
2017-10-26T07:39:43.732Z|I-OCEAN7-304-0616641|  25.76  13.409  38.047  31.879 1498.2777 14:31:44.27M
2017-10-26T07:39:48.797Z|I-OCEAN7-304-0616641|  25.76  13.409  38.025  31.859 1498.2539 14:31:49.33M
2017-10-26T07:39:53.864Z|I-OCEAN7-304-0616641|  25.76  13.409  38.025  31.859 1498.2546 14:31:54.39M
2017-10-26T07:39:58.927Z|I-OCEAN7-304-0616641|  25.72  13.409  38.075  31.905 1498.3080 14:31:59.46M