2017-10-26T07:37:01.918Z|I-OCEAN7-304-0616641|  25.69  13.410  38.137  31.962 1498.3789 14:29:02.44M
2017-10-26T07:37:06.988Z|I-OCEAN7-304-0616641|  25.69  13.410  38.138  31.963 1498.3794 14:29:07.50M
2017-10-26T07:37:12.052Z|I-OCEAN7-304-0616641|  25.73  13.410  38.081  31.910 1498.3169 14:29:12.57M
2017-10-26T07:37:17.116Z|I-OCEAN7-304-0616641|  25.67  13.410  38.267  32.084 1498.5190 14:29:17.63M
2017-10-26T07:37:22.179Z|I-OCEAN7-304-0616641|  25.69  13.409  38.326  32.140 1498.5840 14:29:22.70M
2017-10-26T07:37:27.247Z|I-OCEAN7-304-0616641|  25.69  13.409  38.290  32.106 1498.5435 14:29:27.76M
2017-10-26T07:37:32.309Z|I-OCEAN7-304-0616641|  25.69  13.408  38.315  32.130 1498.5701 14:29:32.83M
2017-10-26T07:37:37.374Z|I-OCEAN7-304-0616641|  25.70  13.408  38.394  32.204 1498.6552 14:29:37.89M
2017-10-26T07:37:42.439Z|I-OCEAN7-304-0616641|  25.72  13.407  38.471  32.276 1498.7399 14:29:42.95M
2017-10-26T07:37:47.503Z|I-OCEAN7-304-0616641|  25.72  13.407  38.407  32.217 1498.6687 14:29:48.04M
2017-10-26T07:37:52.567Z|I-OCEAN7-304-0616641|  25.71  13.407  38.341  32.156 1498.5947 14:29:53.10M
2017-10-26T07:37:57.631Z|I-OCEAN7-304-0616641|  25.71  13.406  38.341  32.156 1498.5935 14:29:58.16M