2017-10-26T07:35:00.627Z|I-OCEAN7-304-0616641|  25.75  13.410  38.135  31.960 1498.3770 14:27:01.15M
2017-10-26T07:35:05.691Z|I-OCEAN7-304-0616641|  25.75  13.407  38.105  31.934 1498.3363 14:27:06.21M
2017-10-26T07:35:10.755Z|I-OCEAN7-304-0616641|  25.72  13.407  38.112  31.942 1498.3441 14:27:11.27M
2017-10-26T07:35:15.821Z|I-OCEAN7-304-0616641|  25.71  13.407  38.109  31.939 1498.3418 14:27:16.34M
2017-10-26T07:35:20.887Z|I-OCEAN7-304-0616641|  25.70  13.408  38.072  31.904 1498.3013 14:27:21.40M
2017-10-26T07:35:25.949Z|I-OCEAN7-304-0616641|  25.74  13.408  38.096  31.926 1498.3281 14:27:26.47M
2017-10-26T07:35:31.014Z|I-OCEAN7-304-0616641|  25.74  13.408  38.096  31.926 1498.3286 14:27:31.53M
2017-10-26T07:35:36.080Z|I-OCEAN7-304-0616641|  25.74  13.408  38.194  32.017 1498.4369 14:27:36.59M
2017-10-26T07:35:40.884Z|I-OCEAN7-304-0616641|  25.72  13.409  38.144  31.970 1498.3822 14:27:41.66M
2017-10-26T07:35:45.947Z|I-OCEAN7-304-0616641|  25.68  13.409  38.167  31.991 1498.4073 14:27:46.46M
2017-10-26T07:35:51.015Z|I-OCEAN7-304-0616641|  25.68  13.405  38.142  31.972 1498.3715 14:27:51.53M
2017-10-26T07:35:56.078Z|I-OCEAN7-304-0616641|  25.60  13.404  38.135  31.966 1498.3613 14:27:56.59M