2017-10-26T07:33:04.396Z|I-OCEAN7-304-0616641|  25.70  13.404  38.149  31.979 1498.3770 14:25:04.89M
2017-10-26T07:33:09.463Z|I-OCEAN7-304-0616641|  25.68  13.404  38.183  32.010 1498.4133 14:25:09.96M
2017-10-26T07:33:14.528Z|I-OCEAN7-304-0616641|  25.68  13.405  38.244  32.067 1498.4845 14:25:15.04M
2017-10-26T07:33:19.591Z|I-OCEAN7-304-0616641|  25.68  13.405  38.206  32.030 1498.4418 14:25:20.11M
2017-10-26T07:33:24.655Z|I-OCEAN7-304-0616641|  25.68  13.405  38.247  32.069 1498.4877 14:25:25.17M
2017-10-26T07:33:29.721Z|I-OCEAN7-304-0616641|  25.68  13.406  38.207  32.032 1498.4445 14:25:30.23M
2017-10-26T07:33:34.785Z|I-OCEAN7-304-0616641|  25.68  13.406  38.091  31.923 1498.3180 14:25:35.30M
2017-10-26T07:33:39.590Z|I-OCEAN7-304-0616641|  25.69  13.407  38.125  31.954 1498.3567 14:25:40.36M
2017-10-26T07:33:44.653Z|I-OCEAN7-304-0616641|  25.70  13.407  38.125  31.953 1498.3574 14:25:45.17M
2017-10-26T07:33:49.719Z|I-OCEAN7-304-0616641|  25.73  13.408  38.123  31.951 1498.3584 14:25:50.23M
2017-10-26T07:33:54.784Z|I-OCEAN7-304-0616641|  25.73  13.408  38.162  31.987 1498.4012 14:25:55.30M
2017-10-26T07:33:59.847Z|I-OCEAN7-304-0616641|  25.73  13.408  38.114  31.943 1498.3494 14:26:00.36M