2017-10-26T07:30:02.585Z|I-OCEAN7-304-0616641|  25.67  13.406  38.101  31.932 1498.3273 14:22:03.09M
2017-10-26T07:30:07.649Z|I-OCEAN7-304-0616641|  25.69  13.406  38.101  31.932 1498.3282 14:22:08.15M
2017-10-26T07:30:12.715Z|I-OCEAN7-304-0616641|  25.70  13.406  38.158  31.985 1498.3904 14:22:13.22M
2017-10-26T07:30:17.779Z|I-OCEAN7-304-0616641|  25.64  13.406  38.219  32.042 1498.4564 14:22:18.28M
2017-10-26T07:30:22.844Z|I-OCEAN7-304-0616641|  25.66  13.406  38.092  31.924 1498.3177 14:22:23.34M
2017-10-26T07:30:27.909Z|I-OCEAN7-304-0616641|  25.66  13.406  38.171  31.997 1498.4053 14:22:28.41M
2017-10-26T07:30:32.974Z|I-OCEAN7-304-0616641|  25.66  13.406  38.118  31.948 1498.3475 14:22:33.47M
2017-10-26T07:30:38.039Z|I-OCEAN7-304-0616641|  25.66  13.406  38.126  31.956 1498.3561 14:22:38.54M
2017-10-26T07:30:43.106Z|I-OCEAN7-304-0616641|  25.66  13.406  38.127  31.956 1498.3569 14:22:43.60M
2017-10-26T07:30:48.167Z|I-OCEAN7-304-0616641|  25.70  13.406  38.041  31.876 1498.2632 14:22:48.67M
2017-10-26T07:30:53.232Z|I-OCEAN7-304-0616641|  25.70  13.406  38.035  31.870 1498.2561 14:22:53.73M
2017-10-26T07:30:58.297Z|I-OCEAN7-304-0616641|  25.70  13.406  38.035  31.870 1498.2566 14:22:58.79M