2017-10-26T07:28:01.034Z|I-OCEAN7-304-0616641|  25.64  13.405  38.220  32.044 1498.4572 14:20:01.52M
2017-10-26T07:28:06.097Z|I-OCEAN7-304-0616641|  25.69  13.405  38.192  32.018 1498.4275 14:20:06.59M
2017-10-26T07:28:11.161Z|I-OCEAN7-304-0616641|  25.64  13.405  38.160  31.987 1498.3906 14:20:11.65M
2017-10-26T07:28:16.227Z|I-OCEAN7-304-0616641|  25.64  13.405  38.278  32.098 1498.5210 14:20:16.71M
2017-10-26T07:28:21.291Z|I-OCEAN7-304-0616641|  25.60  13.405  38.192  32.018 1498.4243 14:20:21.78M
2017-10-26T07:28:26.355Z|I-OCEAN7-304-0616641|  25.65  13.404  38.186  32.013 1498.4174 14:20:26.84M
2017-10-26T07:28:31.420Z|I-OCEAN7-304-0616641|  25.65  13.404  38.245  32.068 1498.4818 14:20:31.90M
2017-10-26T07:28:36.484Z|I-OCEAN7-304-0616641|  25.65  13.404  38.178  32.006 1498.4078 14:20:36.97M
2017-10-26T07:28:41.551Z|I-OCEAN7-304-0616641|  25.65  13.404  38.113  31.945 1498.3362 14:20:42.05M
2017-10-26T07:28:46.612Z|I-OCEAN7-304-0616641|  25.65  13.404  38.069  31.904 1498.2885 14:20:47.12M
2017-10-26T07:28:51.677Z|I-OCEAN7-304-0616641|  25.65  13.404  38.075  31.909 1498.2949 14:20:52.17M
2017-10-26T07:28:56.742Z|I-OCEAN7-304-0616641|  25.65  13.404  38.150  31.980 1498.3782 14:20:57.24M