2017-10-26T07:26:00.517Z|I-OCEAN7-304-0616641|  25.63  13.407  37.963  31.803 1498.1794 14:18:01.01M
2017-10-26T07:26:05.675Z|I-OCEAN7-304-0616641|  25.64  13.408  37.963  31.802 1498.1803 14:18:06.07M
2017-10-26T07:26:10.646Z|I-OCEAN7-304-0616641|  25.64  13.408  37.937  31.778 1498.1523 14:18:11.23M
2017-10-26T07:26:15.710Z|I-OCEAN7-304-0616641|  25.64  13.408  37.937  31.778 1498.1527 14:18:16.20M
2017-10-26T07:26:20.775Z|I-OCEAN7-304-0616641|  25.64  13.408  37.946  31.786 1498.1619 14:18:21.26M
2017-10-26T07:26:25.839Z|I-OCEAN7-304-0616641|  25.64  13.408  37.946  31.786 1498.1616 14:18:26.33M
2017-10-26T07:26:30.643Z|I-OCEAN7-304-0616641|  25.64  13.408  37.965  31.803 1498.1819 14:18:31.39M
2017-10-26T07:26:35.711Z|I-OCEAN7-304-0616641|  25.64  13.407  38.022  31.857 1498.2446 14:18:36.20M
2017-10-26T07:26:40.777Z|I-OCEAN7-304-0616641|  25.65  13.408  38.047  31.880 1498.2726 14:18:41.27M
2017-10-26T07:26:45.582Z|I-OCEAN7-304-0616641|  25.62  13.408  37.977  31.815 1498.1968 14:18:46.33M
2017-10-26T07:26:50.647Z|I-OCEAN7-304-0616641|  25.63  13.409  38.001  31.836 1498.2240 14:18:51.14M
2017-10-26T07:26:55.710Z|I-OCEAN7-304-0616641|  25.60  13.409  37.972  31.809 1498.1931 14:18:56.20M