2017-10-26T07:24:04.027Z|I-OCEAN7-304-0616641|  25.61  13.409  37.968  31.805 1498.1871 14:16:04.50M
2017-10-26T07:24:09.092Z|I-OCEAN7-304-0616641|  25.61  13.409  38.042  31.875 1498.2693 14:16:09.57M
2017-10-26T07:24:14.155Z|I-OCEAN7-304-0616641|  25.60  13.409  38.014  31.848 1498.2377 14:16:14.63M
2017-10-26T07:24:19.222Z|I-OCEAN7-304-0616641|  25.60  13.409  38.013  31.848 1498.2368 14:16:19.69M
2017-10-26T07:24:24.287Z|I-OCEAN7-304-0616641|  25.60  13.409  38.030  31.864 1498.2549 14:16:24.76M
2017-10-26T07:24:29.353Z|I-OCEAN7-304-0616641|  25.60  13.409  38.106  31.934 1498.3392 14:16:29.82M
2017-10-26T07:24:34.416Z|I-OCEAN7-304-0616641|  25.56  13.409  38.084  31.914 1498.3145 14:16:34.89M
2017-10-26T07:24:39.482Z|I-OCEAN7-304-0616641|  25.57  13.409  38.009  31.844 1498.2325 14:16:39.95M
2017-10-26T07:24:44.545Z|I-OCEAN7-304-0616641|  25.60  13.409  37.975  31.812 1498.1943 14:16:45.04M
2017-10-26T07:24:49.611Z|I-OCEAN7-304-0616641|  25.60  13.409  37.969  31.807 1498.1877 14:16:50.10M
2017-10-26T07:24:54.676Z|I-OCEAN7-304-0616641|  25.60  13.409  38.058  31.889 1498.2858 14:16:55.16M
2017-10-26T07:24:59.739Z|I-OCEAN7-304-0616641|  25.64  13.407  38.105  31.935 1498.3347 14:17:00.23M