2017-10-26T07:22:02.472Z|I-OCEAN7-304-0616641|  25.66  13.407  38.237  32.058 1498.4812 14:14:02.94M
2017-10-26T07:22:07.540Z|I-OCEAN7-304-0616641|  25.65  13.407  38.085  31.916 1498.3127 14:14:08.02M
2017-10-26T07:22:12.604Z|I-OCEAN7-304-0616641|  25.54  13.407  38.028  31.864 1498.2479 14:14:13.08M
2017-10-26T07:22:17.667Z|I-OCEAN7-304-0616641|  25.63  13.406  38.036  31.871 1498.2562 14:14:18.15M
2017-10-26T07:22:22.730Z|I-OCEAN7-304-0616641|  25.63  13.406  38.049  31.883 1498.2700 14:14:23.21M
2017-10-26T07:22:27.793Z|I-OCEAN7-304-0616641|  25.63  13.406  38.063  31.897 1498.2860 14:14:28.27M
2017-10-26T07:22:32.861Z|I-OCEAN7-304-0616641|  25.60  13.406  38.064  31.898 1498.2864 14:14:33.33M
2017-10-26T07:22:37.928Z|I-OCEAN7-304-0616641|  25.59  13.406  38.078  31.910 1498.3022 14:14:38.40M
2017-10-26T07:22:42.991Z|I-OCEAN7-304-0616641|  25.59  13.406  38.005  31.843 1498.2223 14:14:43.47M
2017-10-26T07:22:48.054Z|I-OCEAN7-304-0616641|  25.60  13.406  38.006  31.843 1498.2230 14:14:48.53M
2017-10-26T07:22:53.121Z|I-OCEAN7-304-0616641|  25.60  13.409  38.096  31.925 1498.3286 14:14:53.59M
2017-10-26T07:22:58.183Z|I-OCEAN7-304-0616641|  25.58  13.409  38.096  31.925 1498.3285 14:14:58.66M