2017-10-26T07:17:04.171Z|I-OCEAN7-304-0616641|  25.55  13.406  38.085  31.917 1498.3094 14:09:04.62M
2017-10-26T07:17:09.238Z|I-OCEAN7-304-0616641|  25.55  13.406  38.254  32.075 1498.4958 14:09:09.69M
2017-10-26T07:17:14.302Z|I-OCEAN7-304-0616641|  25.57  13.406  38.162  31.989 1498.3950 14:09:14.75M
2017-10-26T07:17:19.364Z|I-OCEAN7-304-0616641|  25.53  13.407  38.155  31.982 1498.3866 14:09:19.82M
2017-10-26T07:17:24.434Z|I-OCEAN7-304-0616641|  25.60  13.406  38.142  31.970 1498.3734 14:09:24.88M
2017-10-26T07:17:29.497Z|I-OCEAN7-304-0616641|  25.61  13.407  38.070  31.902 1498.2944 14:09:29.94M
2017-10-26T07:17:34.560Z|I-OCEAN7-304-0616641|  25.61  13.407  38.118  31.948 1498.3484 14:09:35.03M
2017-10-26T07:17:39.625Z|I-OCEAN7-304-0616641|  25.60  13.407  38.168  31.994 1498.4030 14:09:40.09M
2017-10-26T07:17:44.692Z|I-OCEAN7-304-0616641|  25.55  13.407  38.219  32.042 1498.4578 14:09:45.15M
2017-10-26T07:17:49.757Z|I-OCEAN7-304-0616641|  25.57  13.406  38.166  31.992 1498.3983 14:09:50.22M
2017-10-26T07:17:54.822Z|I-OCEAN7-304-0616641|  25.52  13.406  38.158  31.985 1498.3885 14:09:55.28M
2017-10-26T07:17:59.884Z|I-OCEAN7-304-0616641|  25.58  13.406  38.088  31.920 1498.3118 14:10:00.35M