2017-10-26T07:15:02.618Z|I-OCEAN7-304-0616641|  25.56  13.407  38.208  32.031 1498.4474 14:07:03.07M
2017-10-26T07:15:07.685Z|I-OCEAN7-304-0616641|  25.55  13.407  38.181  32.006 1498.4170 14:07:08.14M
2017-10-26T07:15:12.748Z|I-OCEAN7-304-0616641|  25.58  13.406  38.182  32.007 1498.4164 14:07:13.20M
2017-10-26T07:15:17.813Z|I-OCEAN7-304-0616641|  25.54  13.406  38.251  32.072 1498.4911 14:07:18.27M
2017-10-26T07:15:22.879Z|I-OCEAN7-304-0616641|  25.59  13.406  38.141  31.969 1498.3702 14:07:23.33M
2017-10-26T07:15:27.942Z|I-OCEAN7-304-0616641|  25.48  13.406  38.245  32.067 1498.4832 14:07:28.39M
2017-10-26T07:15:33.007Z|I-OCEAN7-304-0616641|  25.55  13.406  38.236  32.058 1498.4742 14:07:33.46M
2017-10-26T07:15:38.071Z|I-OCEAN7-304-0616641|  25.50  13.406  38.221  32.044 1498.4580 14:07:38.52M
2017-10-26T07:15:43.134Z|I-OCEAN7-304-0616641|  25.52  13.406  38.192  32.017 1498.4258 14:07:43.58M
2017-10-26T07:15:48.199Z|I-OCEAN7-304-0616641|  25.52  13.406  38.192  32.017 1498.4248 14:07:48.65M
2017-10-26T07:15:53.266Z|I-OCEAN7-304-0616641|  25.52  13.405  38.046  31.881 1498.2642 14:07:53.71M
2017-10-26T07:15:58.329Z|I-OCEAN7-304-0616641|  25.53  13.405  38.171  31.998 1498.4008 14:07:58.78M