2017-10-26T07:13:01.061Z|I-OCEAN7-304-0616641|  25.53  13.403  38.202  32.029 1498.4302 14:05:01.50M
2017-10-26T07:13:06.127Z|I-OCEAN7-304-0616641|  25.53  13.403  38.203  32.030 1498.4321 14:05:06.57M
2017-10-26T07:13:11.194Z|I-OCEAN7-304-0616641|  25.53  13.403  38.179  32.007 1498.4058 14:05:11.63M
2017-10-26T07:13:16.257Z|I-OCEAN7-304-0616641|  25.53  13.404  38.256  32.079 1498.4912 14:05:16.70M
2017-10-26T07:13:21.321Z|I-OCEAN7-304-0616641|  25.51  13.404  38.164  31.993 1498.3904 14:05:21.76M
2017-10-26T07:13:26.387Z|I-OCEAN7-304-0616641|  25.50  13.404  38.141  31.971 1498.3647 14:05:26.82M
2017-10-26T07:13:31.451Z|I-OCEAN7-304-0616641|  25.53  13.404  38.191  32.018 1498.4192 14:05:31.89M
2017-10-26T07:13:36.516Z|I-OCEAN7-304-0616641|  25.50  13.404  38.159  31.988 1498.3842 14:05:36.95M
2017-10-26T07:13:41.581Z|I-OCEAN7-304-0616641|  25.51  13.404  38.159  31.988 1498.3848 14:05:42.03M
2017-10-26T07:13:46.646Z|I-OCEAN7-304-0616641|  25.54  13.404  38.151  31.981 1498.3773 14:05:47.10M
2017-10-26T07:13:51.710Z|I-OCEAN7-304-0616641|  25.54  13.404  38.172  32.000 1498.4006 14:05:52.16M
2017-10-26T07:13:56.776Z|I-OCEAN7-304-0616641|  25.56  13.404  38.117  31.949 1498.3411 14:05:57.22M