2017-10-26T07:11:04.569Z|I-OCEAN7-304-0616641|  25.56  13.408  38.182  32.006 1498.4198 14:03:05.02M
2017-10-26T07:11:09.635Z|I-OCEAN7-304-0616641|  25.56  13.408  38.184  32.008 1498.4214 14:03:10.08M
2017-10-26T07:11:14.703Z|I-OCEAN7-304-0616641|  25.57  13.408  38.185  32.009 1498.4233 14:03:15.14M
2017-10-26T07:11:19.766Z|I-OCEAN7-304-0616641|  25.56  13.405  38.187  32.013 1498.4178 14:03:20.21M
2017-10-26T07:11:24.831Z|I-OCEAN7-304-0616641|  25.56  13.404  38.201  32.027 1498.4330 14:03:25.27M
2017-10-26T07:11:29.898Z|I-OCEAN7-304-0616641|  25.56  13.404  38.276  32.097 1498.5140 14:03:30.34M
2017-10-26T07:11:34.961Z|I-OCEAN7-304-0616641|  25.54  13.404  38.237  32.061 1498.4700 14:03:35.40M
2017-10-26T07:11:40.026Z|I-OCEAN7-304-0616641|  25.53  13.403  38.187  32.015 1498.4146 14:03:40.46M
2017-10-26T07:11:45.091Z|I-OCEAN7-304-0616641|  25.53  13.403  38.181  32.010 1498.4069 14:03:45.53M
2017-10-26T07:11:50.157Z|I-OCEAN7-304-0616641|  25.50  13.403  38.165  31.995 1498.3889 14:03:50.59M
2017-10-26T07:11:55.218Z|I-OCEAN7-304-0616641|  25.50  13.403  38.125  31.957 1498.3445 14:03:55.66M