2017-10-26T07:09:03.538Z|I-OCEAN7-304-0616641|  25.50  13.405  38.186  32.012 1498.4155 14:01:03.96M
2017-10-26T07:09:08.604Z|I-OCEAN7-304-0616641|  25.52  13.404  38.187  32.014 1498.4164 14:01:09.04M
2017-10-26T07:09:13.669Z|I-OCEAN7-304-0616641|  25.48  13.404  38.157  31.986 1498.3832 14:01:14.11M
2017-10-26T07:09:18.734Z|I-OCEAN7-304-0616641|  25.48  13.404  38.204  32.030 1498.4348 14:01:19.17M
2017-10-26T07:09:23.796Z|I-OCEAN7-304-0616641|  25.54  13.404  38.137  31.967 1498.3611 14:01:24.23M
2017-10-26T07:09:28.863Z|I-OCEAN7-304-0616641|  25.52  13.404  38.170  31.998 1498.3978 14:01:29.30M
2017-10-26T07:09:33.925Z|I-OCEAN7-304-0616641|  25.52  13.404  38.207  32.033 1498.4387 14:01:34.36M
2017-10-26T07:09:38.729Z|I-OCEAN7-304-0616641|  25.53  13.404  38.071  31.906 1498.2898 14:01:39.42M
2017-10-26T07:09:43.536Z|I-OCEAN7-304-0616641|  25.49  13.405  38.159  31.987 1498.3861 14:01:44.23M
2017-10-26T07:09:48.601Z|I-OCEAN7-304-0616641|  25.54  13.405  38.159  31.987 1498.3879 14:01:49.04M
2017-10-26T07:09:53.664Z|I-OCEAN7-304-0616641|  25.53  13.405  38.209  32.034 1498.4435 14:01:54.11M
2017-10-26T07:09:58.732Z|I-OCEAN7-304-0616641|  25.53  13.406  38.199  32.024 1498.4331 14:01:59.17M