2017-10-26T07:04:04.977Z|I-OCEAN7-304-0616641|  25.42  13.408  38.057  31.890 1498.2809 13:56:05.39M
2017-10-26T07:04:10.040Z|I-OCEAN7-304-0616641|  25.51  13.406  38.213  32.037 1498.4497 13:56:10.46M
2017-10-26T07:04:15.107Z|I-OCEAN7-304-0616641|  25.45  13.406  38.221  32.044 1498.4567 13:56:15.52M
2017-10-26T07:04:20.170Z|I-OCEAN7-304-0616641|  25.53  13.406  38.166  31.994 1498.3969 13:56:20.58M
2017-10-26T07:04:25.237Z|I-OCEAN7-304-0616641|  25.43  13.405  38.053  31.888 1498.2697 13:56:25.65M
2017-10-26T07:04:30.296Z|I-OCEAN7-304-0616641|  25.49  13.405  38.113  31.944 1498.3363 13:56:30.71M
2017-10-26T07:04:35.362Z|I-OCEAN7-304-0616641|  25.47  13.405  38.113  31.945 1498.3364 13:56:35.77M
2017-10-26T07:04:40.428Z|I-OCEAN7-304-0616641|  25.47  13.405  38.328  32.145 1498.5728 13:56:40.84M
2017-10-26T07:04:45.233Z|I-OCEAN7-304-0616641|  25.47  13.405  38.200  32.026 1498.4310 13:56:45.90M
2017-10-26T07:04:50.297Z|I-OCEAN7-304-0616641|  25.47  13.405  38.200  32.026 1498.4309 13:56:50.71M
2017-10-26T07:04:55.363Z|I-OCEAN7-304-0616641|  25.47  13.404  38.242  32.065 1498.4757 13:56:55.77M