2017-10-26T07:02:03.421Z|I-OCEAN7-304-0616641|  25.37  13.405  38.114  31.945 1498.3353 13:54:03.82M
2017-10-26T07:02:08.486Z|I-OCEAN7-304-0616641|  25.45  13.405  38.069  31.903 1498.2866 13:54:08.89M
2017-10-26T07:02:13.550Z|I-OCEAN7-304-0616641|  25.45  13.405  38.103  31.935 1498.3243 13:54:13.95M
2017-10-26T07:02:18.618Z|I-OCEAN7-304-0616641|  25.45  13.405  38.081  31.915 1498.2993 13:54:19.03M
2017-10-26T07:02:23.681Z|I-OCEAN7-304-0616641|  25.39  13.404  38.135  31.965 1498.3579 13:54:24.10M
2017-10-26T07:02:28.744Z|I-OCEAN7-304-0616641|  25.45  13.404  38.182  32.009 1498.4105 13:54:29.16M
2017-10-26T07:02:33.811Z|I-OCEAN7-304-0616641|  25.40  13.404  38.136  31.967 1498.3591 13:54:34.22M
2017-10-26T07:02:38.875Z|I-OCEAN7-304-0616641|  25.45  13.404  38.183  32.011 1498.4115 13:54:39.29M
2017-10-26T07:02:43.938Z|I-OCEAN7-304-0616641|  25.45  13.404  38.162  31.991 1498.3878 13:54:44.35M
2017-10-26T07:02:49.002Z|I-OCEAN7-304-0616641|  25.45  13.404  38.156  31.984 1498.3811 13:54:49.42M
2017-10-26T07:02:54.067Z|I-OCEAN7-304-0616641|  25.43  13.405  38.156  31.984 1498.3820 13:54:54.48M
2017-10-26T07:02:59.132Z|I-OCEAN7-304-0616641|  25.45  13.405  38.157  31.985 1498.3837 13:54:59.54M