2017-10-26T07:00:01.867Z|I-OCEAN7-304-0616641|  25.41  13.403  38.362  32.178 1498.6034 13:52:02.27M
2017-10-26T07:00:06.930Z|I-OCEAN7-304-0616641|  25.43  13.403  38.316  32.136 1498.5540 13:52:07.34M
2017-10-26T07:00:11.995Z|I-OCEAN7-304-0616641|  25.41  13.403  38.236  32.060 1498.4650 13:52:12.40M
2017-10-26T07:00:17.059Z|I-OCEAN7-304-0616641|  25.41  13.403  38.161  31.991 1498.3827 13:52:17.46M
2017-10-26T07:00:22.123Z|I-OCEAN7-304-0616641|  25.41  13.403  38.217  32.043 1498.4442 13:52:22.53M
2017-10-26T07:00:27.188Z|I-OCEAN7-304-0616641|  25.41  13.402  38.249  32.073 1498.4789 13:52:27.59M
2017-10-26T07:00:32.253Z|I-OCEAN7-304-0616641|  25.41  13.402  38.228  32.054 1498.4550 13:52:32.65M
2017-10-26T07:00:37.317Z|I-OCEAN7-304-0616641|  25.42  13.404  38.295  32.115 1498.5330 13:52:37.72M
2017-10-26T07:00:42.382Z|I-OCEAN7-304-0616641|  25.43  13.404  38.288  32.108 1498.5256 13:52:42.78M
2017-10-26T07:00:47.446Z|I-OCEAN7-304-0616641|  25.44  13.404  38.162  31.991 1498.3866 13:52:47.84M
2017-10-26T07:00:52.514Z|I-OCEAN7-304-0616641|  25.45  13.404  38.291  32.111 1498.5287 13:52:52.91M
2017-10-26T07:00:57.578Z|I-OCEAN7-304-0616641|  25.43  13.404  38.210  32.036 1498.4391 13:52:57.97M