2017-10-26T06:58:00.309Z|I-OCEAN7-304-0616641|  25.41  13.404  38.183  32.010 1498.4100 13:50:00.70M
2017-10-26T06:58:05.375Z|I-OCEAN7-304-0616641|  25.41  13.404  38.182  32.010 1498.4094 13:50:05.76M
2017-10-26T06:58:10.439Z|I-OCEAN7-304-0616641|  25.41  13.404  38.159  31.988 1498.3837 13:50:10.83M
2017-10-26T06:58:15.504Z|I-OCEAN7-304-0616641|  25.41  13.404  38.124  31.955 1498.3448 13:50:15.89M
2017-10-26T06:58:20.571Z|I-OCEAN7-304-0616641|  25.41  13.404  38.117  31.949 1498.3378 13:50:20.95M
2017-10-26T06:58:25.636Z|I-OCEAN7-304-0616641|  25.43  13.404  38.137  31.967 1498.3595 13:50:26.04M
2017-10-26T06:58:30.697Z|I-OCEAN7-304-0616641|  25.42  13.404  38.189  32.016 1498.4170 13:50:31.10M
2017-10-26T06:58:35.763Z|I-OCEAN7-304-0616641|  25.42  13.404  38.288  32.109 1498.5261 13:50:36.17M
2017-10-26T06:58:40.828Z|I-OCEAN7-304-0616641|  25.42  13.404  38.283  32.103 1498.5194 13:50:41.23M
2017-10-26T06:58:45.892Z|I-OCEAN7-304-0616641|  25.42  13.404  38.282  32.103 1498.5188 13:50:46.29M
2017-10-26T06:58:50.958Z|I-OCEAN7-304-0616641|  25.42  13.404  38.274  32.095 1498.5094 13:50:51.36M
2017-10-26T06:58:56.022Z|I-OCEAN7-304-0616641|  25.40  13.404  38.176  32.004 1498.4017 13:50:56.42M