2017-10-26T06:56:04.341Z|I-OCEAN7-304-0616641|  25.42  13.402  38.137  31.969 1498.3539 13:48:05.00M
2017-10-26T06:56:09.406Z|I-OCEAN7-304-0616641|  25.40  13.402  38.144  31.976 1498.3612 13:48:09.79M
2017-10-26T06:56:14.211Z|I-OCEAN7-304-0616641|  25.40  13.402  38.071  31.908 1498.2817 13:48:14.85M
2017-10-26T06:56:19.276Z|I-OCEAN7-304-0616641|  25.42  13.402  38.080  31.916 1498.2917 13:48:19.66M
2017-10-26T06:56:24.339Z|I-OCEAN7-304-0616641|  25.42  13.402  38.009  31.850 1498.2139 13:48:24.73M
2017-10-26T06:56:29.406Z|I-OCEAN7-304-0616641|  25.42  13.402  38.043  31.881 1498.2509 13:48:29.79M
2017-10-26T06:56:34.471Z|I-OCEAN7-304-0616641|  25.35  13.402  38.049  31.887 1498.2566 13:48:34.85M
2017-10-26T06:56:39.536Z|I-OCEAN7-304-0616641|  25.39  13.402  38.032  31.871 1498.2393 13:48:39.92M
2017-10-26T06:56:44.599Z|I-OCEAN7-304-0616641|  25.35  13.402  38.121  31.954 1498.3370 13:48:45.00M
2017-10-26T06:56:49.664Z|I-OCEAN7-304-0616641|  25.40  13.402  38.130  31.962 1498.3469 13:48:50.06M
2017-10-26T06:56:54.730Z|I-OCEAN7-304-0616641|  25.35  13.402  38.170  32.000 1498.3909 13:48:55.13M
2017-10-26T06:56:59.793Z|I-OCEAN7-304-0616641|  25.40  13.405  38.114  31.946 1498.3353 13:49:00.19M