2017-10-26T06:51:01.233Z|I-OCEAN7-304-0616641|  25.40  13.401  38.176  32.007 1498.3937 13:43:01.61M
2017-10-26T06:51:06.297Z|I-OCEAN7-304-0616641|  25.40  13.401  38.246  32.071 1498.4716 13:43:06.67M
2017-10-26T06:51:11.366Z|I-OCEAN7-304-0616641|  25.40  13.401  38.256  32.081 1498.4836 13:43:11.73M
2017-10-26T06:51:16.428Z|I-OCEAN7-304-0616641|  25.39  13.401  38.182  32.012 1498.4026 13:43:16.80M
2017-10-26T06:51:21.494Z|I-OCEAN7-304-0616641|  25.32  13.401  38.182  32.011 1498.4009 13:43:21.86M
2017-10-26T06:51:26.557Z|I-OCEAN7-304-0616641|  25.32  13.401  38.089  31.925 1498.2991 13:43:26.92M
2017-10-26T06:51:31.624Z|I-OCEAN7-304-0616641|  25.37  13.402  38.256  32.080 1498.4836 13:43:32.01M
2017-10-26T06:51:36.686Z|I-OCEAN7-304-0616641|  25.35  13.402  38.227  32.054 1498.4521 13:43:37.07M
2017-10-26T06:51:41.751Z|I-OCEAN7-304-0616641|  25.35  13.402  38.248  32.073 1498.4751 13:43:42.13M
2017-10-26T06:51:46.814Z|I-OCEAN7-304-0616641|  25.35  13.402  38.239  32.065 1498.4646 13:43:47.20M
2017-10-26T06:51:51.882Z|I-OCEAN7-304-0616641|  25.34  13.401  38.191  32.020 1498.4119 13:43:52.26M
2017-10-26T06:51:56.945Z|I-OCEAN7-304-0616641|  25.34  13.401  38.165  31.996 1498.3829 13:43:57.33M