2017-10-26T06:47:03.187Z|I-OCEAN7-304-0616641|  25.32  13.398  38.090  31.928 1498.2921 13:39:03.55M
2017-10-26T06:47:08.253Z|I-OCEAN7-304-0616641|  25.30  13.398  38.119  31.956 1498.3235 13:39:08.61M
2017-10-26T06:47:13.318Z|I-OCEAN7-304-0616641|  25.30  13.398  38.044  31.885 1498.2400 13:39:13.68M
2017-10-26T06:47:18.383Z|I-OCEAN7-304-0616641|  25.31  13.397  38.023  31.867 1498.2166 13:39:18.74M
2017-10-26T06:47:23.447Z|I-OCEAN7-304-0616641|  25.31  13.398  37.996  31.841 1498.1869 13:39:23.80M
2017-10-26T06:47:28.509Z|I-OCEAN7-304-0616641|  25.34  13.398  38.047  31.889 1498.2457 13:39:28.87M
2017-10-26T06:47:33.575Z|I-OCEAN7-304-0616641|  25.34  13.399  38.084  31.923 1498.2874 13:39:33.93M
2017-10-26T06:47:38.642Z|I-OCEAN7-304-0616641|  25.32  13.399  38.085  31.923 1498.2886 13:39:39.01M
2017-10-26T06:47:43.706Z|I-OCEAN7-304-0616641|  25.31  13.400  38.093  31.930 1498.2990 13:39:44.08M
2017-10-26T06:47:48.770Z|I-OCEAN7-304-0616641|  25.32  13.400  38.107  31.943 1498.3148 13:39:49.14M
2017-10-26T06:47:53.836Z|I-OCEAN7-304-0616641|  25.32  13.400  38.108  31.944 1498.3173 13:39:54.21M
2017-10-26T06:47:58.901Z|I-OCEAN7-304-0616641|  25.35  13.401  38.110  31.945 1498.3202 13:39:59.27M