2017-10-26T06:45:01.633Z|I-OCEAN7-304-0616641|  25.29  13.401  37.935  31.782 1498.1282 13:37:02.25M
2017-10-26T06:45:06.696Z|I-OCEAN7-304-0616641|  25.29  13.401  38.115  31.950 1498.3275 13:37:07.06M
2017-10-26T06:45:11.764Z|I-OCEAN7-304-0616641|  25.29  13.402  38.152  31.983 1498.3679 13:37:12.13M
2017-10-26T06:45:16.828Z|I-OCEAN7-304-0616641|  25.35  13.401  38.057  31.895 1498.2646 13:37:17.19M
2017-10-26T06:45:21.894Z|I-OCEAN7-304-0616641|  25.29  13.401  38.081  31.918 1498.2899 13:37:22.25M
2017-10-26T06:45:26.960Z|I-OCEAN7-304-0616641|  25.29  13.402  38.007  31.849 1498.2090 13:37:27.32M
2017-10-26T06:45:32.021Z|I-OCEAN7-304-0616641|  25.23  13.401  37.973  31.817 1498.1696 13:37:32.39M
2017-10-26T06:45:37.085Z|I-OCEAN7-304-0616641|  25.24  13.401  37.973  31.817 1498.1698 13:37:37.44M
2017-10-26T06:45:42.151Z|I-OCEAN7-304-0616641|  25.24  13.402  38.042  31.881 1498.2467 13:37:42.51M
2017-10-26T06:45:47.216Z|I-OCEAN7-304-0616641|  25.33  13.399  38.043  31.883 1498.2422 13:37:47.57M
2017-10-26T06:45:52.281Z|I-OCEAN7-304-0616641|  25.31  13.399  38.051  31.892 1498.2510 13:37:52.64M
2017-10-26T06:45:57.345Z|I-OCEAN7-304-0616641|  25.31  13.400  38.158  31.990 1498.3708 13:37:57.70M