2017-10-26T06:43:00.596Z|I-OCEAN7-304-0616641|  25.27  13.400  38.145  31.978 1498.3573 13:35:00.94M
2017-10-26T06:43:05.663Z|I-OCEAN7-304-0616641|  25.27  13.400  38.136  31.970 1498.3453 13:35:06.02M
2017-10-26T06:43:10.728Z|I-OCEAN7-304-0616641|  25.27  13.400  38.086  31.924 1498.2903 13:35:11.09M
2017-10-26T06:43:15.793Z|I-OCEAN7-304-0616641|  25.27  13.400  38.116  31.952 1498.3234 13:35:16.15M
2017-10-26T06:43:20.597Z|I-OCEAN7-304-0616641|  25.27  13.400  38.108  31.944 1498.3149 13:35:21.22M
2017-10-26T06:43:25.661Z|I-OCEAN7-304-0616641|  25.26  13.400  38.107  31.943 1498.3141 13:35:26.02M
2017-10-26T06:43:30.726Z|I-OCEAN7-304-0616641|  25.26  13.400  38.109  31.944 1498.3160 13:35:31.09M
2017-10-26T06:43:35.792Z|I-OCEAN7-304-0616641|  25.27  13.400  38.171  32.003 1498.3845 13:35:36.15M
2017-10-26T06:43:40.857Z|I-OCEAN7-304-0616641|  25.27  13.400  38.126  31.960 1498.3341 13:35:41.22M
2017-10-26T06:43:45.921Z|I-OCEAN7-304-0616641|  25.27  13.399  38.168  32.001 1498.3806 13:35:46.28M
2017-10-26T06:43:50.983Z|I-OCEAN7-304-0616641|  25.27  13.399  38.261  32.087 1498.4823 13:35:51.34M
2017-10-26T06:43:56.049Z|I-OCEAN7-304-0616641|  25.28  13.399  38.302  32.125 1498.5278 13:35:56.40M