2017-10-26T06:38:02.555Z|I-OCEAN7-304-0616641|  25.20  13.399  38.244  32.072 1498.4611 13:30:02.88M
2017-10-26T06:38:07.620Z|I-OCEAN7-304-0616641|  25.23  13.398  38.056  31.897 1498.2540 13:30:07.95M
2017-10-26T06:38:12.426Z|I-OCEAN7-304-0616641|  25.23  13.398  38.066  31.906 1498.2638 13:30:13.03M
2017-10-26T06:38:17.489Z|I-OCEAN7-304-0616641|  25.21  13.397  38.067  31.908 1498.2642 13:30:17.82M
2017-10-26T06:38:22.555Z|I-OCEAN7-304-0616641|  25.23  13.397  38.066  31.907 1498.2620 13:30:22.88M
2017-10-26T06:38:27.621Z|I-OCEAN7-304-0616641|  25.22  13.397  38.112  31.950 1498.3123 13:30:27.95M
2017-10-26T06:38:32.424Z|I-OCEAN7-304-0616641|  25.24  13.397  38.207  32.039 1498.4176 13:30:33.03M
2017-10-26T06:38:37.490Z|I-OCEAN7-304-0616641|  25.24  13.397  38.154  31.989 1498.3591 13:30:37.82M
2017-10-26T06:38:42.552Z|I-OCEAN7-304-0616641|  25.24  13.397  38.073  31.913 1498.2700 13:30:42.88M
2017-10-26T06:38:47.617Z|I-OCEAN7-304-0616641|  25.23  13.397  38.073  31.913 1498.2704 13:30:47.94M
2017-10-26T06:38:52.680Z|I-OCEAN7-304-0616641|  25.23  13.398  38.031  31.874 1498.2246 13:30:53.03M
2017-10-26T06:38:57.747Z|I-OCEAN7-304-0616641|  25.26  13.398  38.060  31.901 1498.2576 13:30:58.09M