2017-10-26T06:36:01.261Z|I-OCEAN7-304-0616641|  25.22  13.400  38.001  31.844 1498.1967 13:28:01.59M
2017-10-26T06:36:06.325Z|I-OCEAN7-304-0616641|  25.21  13.400  37.972  31.817 1498.1656 13:28:06.65M
2017-10-26T06:36:11.388Z|I-OCEAN7-304-0616641|  25.21  13.400  38.005  31.847 1498.2019 13:28:11.72M
2017-10-26T06:36:16.451Z|I-OCEAN7-304-0616641|  25.21  13.400  38.070  31.908 1498.2728 13:28:16.78M
2017-10-26T06:36:21.517Z|I-OCEAN7-304-0616641|  25.19  13.400  38.070  31.908 1498.2726 13:28:21.84M
2017-10-26T06:36:26.326Z|I-OCEAN7-304-0616641|  25.18  13.400  38.004  31.847 1498.1991 13:28:26.90M
2017-10-26T06:36:31.390Z|I-OCEAN7-304-0616641|  25.22  13.400  38.087  31.925 1498.2913 13:28:31.72M
2017-10-26T06:36:36.453Z|I-OCEAN7-304-0616641|  25.21  13.399  38.058  31.898 1498.2582 13:28:36.78M
2017-10-26T06:36:41.518Z|I-OCEAN7-304-0616641|  25.21  13.399  38.007  31.850 1498.2010 13:28:41.84M
2017-10-26T06:36:46.676Z|I-OCEAN7-304-0616641|  25.19  13.399  38.128  31.963 1498.3339 13:28:46.91M
2017-10-26T06:36:51.647Z|I-OCEAN7-304-0616641|  25.19  13.399  38.091  31.929 1498.2924 13:28:52.08M
2017-10-26T06:36:56.714Z|I-OCEAN7-304-0616641|  25.20  13.399  38.091  31.929 1498.2920 13:28:57.05M