2017-10-26T06:34:04.771Z|I-OCEAN7-304-0616641|  25.20  13.397  37.991  31.837 1498.1787 13:26:05.10M
2017-10-26T06:34:09.835Z|I-OCEAN7-304-0616641|  25.20  13.397  38.061  31.902 1498.2559 13:26:10.17M
2017-10-26T06:34:14.899Z|I-OCEAN7-304-0616641|  25.21  13.398  38.061  31.902 1498.2579 13:26:15.23M
2017-10-26T06:34:19.961Z|I-OCEAN7-304-0616641|  25.21  13.398  38.012  31.856 1498.2046 13:26:20.29M
2017-10-26T06:34:25.028Z|I-OCEAN7-304-0616641|  25.21  13.398  37.965  31.812 1498.1528 13:26:25.36M
2017-10-26T06:34:30.094Z|I-OCEAN7-304-0616641|  25.21  13.398  38.018  31.862 1498.2113 13:26:30.42M
2017-10-26T06:34:35.158Z|I-OCEAN7-304-0616641|  25.21  13.398  38.128  31.964 1498.3329 13:26:35.49M
2017-10-26T06:34:40.222Z|I-OCEAN7-304-0616641|  25.26  13.398  38.121  31.958 1498.3262 13:26:40.55M
2017-10-26T06:34:45.288Z|I-OCEAN7-304-0616641|  25.26  13.399  38.148  31.982 1498.3566 13:26:45.61M
2017-10-26T06:34:50.353Z|I-OCEAN7-304-0616641|  25.26  13.399  38.014  31.857 1498.2107 13:26:50.68M
2017-10-26T06:34:55.417Z|I-OCEAN7-304-0616641|  25.18  13.400  38.015  31.858 1498.2107 13:26:55.74M